SENSEX 76,200 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹140.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹140.9 | ₹140.9 | ₹89.55 | ₹89.55 | 1,090 | 340 |
| 24 Dec 2024 | ₹98 | ₹123.2 | ₹63.05 | ₹73.95 | 5,260 | 1,280 |
| 26 Dec 2024 | ₹41.75 | ₹79.2 | ₹40.75 | ₹56.4 | 5,570 | 2,050 |
| 27 Dec 2024 | ₹41 | ₹50.85 | ₹17.75 | ₹18.65 | 14,970 | 1,770 |
| 30 Dec 2024 | ₹41.7 | ₹62.25 | ₹19.6 | ₹34.1 | 3,17,100 | 20,450 |
| 31 Dec 2024 | ₹50.1 | ₹107 | ₹42.25 | ₹48 | 7,55,070 | 36,930 |
| 1 Jan 2025 | ₹50 | ₹70.5 | ₹25 | ₹25 | 9,58,070 | 67,610 |
| 2 Jan 2025 | ₹30 | ₹30 | ₹2.05 | ₹2.05 | 10,59,650 | 1,07,930 |
| 3 Jan 2025 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.1 | 13,49,050 | 1,32,260 |