SENSEX 75,600 PE — 3 Jan 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹9.8 | ₹28.65 | ₹9.7 | ₹12.2 | 59,310 | 5,380 |
| 31 Dec 2024 | ₹30 | ₹49.2 | ₹18.5 | ₹21.8 | 5,48,660 | 46,080 |
| 1 Jan 2025 | ₹16.05 | ₹29.65 | ₹11.3 | ₹14.3 | 5,17,580 | 71,220 |
| 2 Jan 2025 | ₹9.9 | ₹11.25 | ₹2.2 | ₹2.6 | 4,81,100 | 89,250 |
| 3 Jan 2025 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 7,34,130 | 71,470 |