SENSEX 74,900 PE traded across 7 sessions from 24 Dec 2024 to 3 Jan 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹80 | ₹80 | ₹60 | ₹60 | 110 | 100 |
| 27 Dec 2024 | ₹30.25 | ₹30.25 | ₹5.75 | ₹6 | 450 | 150 |
| 30 Dec 2024 | ₹7.55 | ₹15 | ₹4.8 | ₹5.15 | 66,300 | 5,570 |
| 31 Dec 2024 | ₹8.9 | ₹18.6 | ₹6.15 | ₹9 | 1,49,970 | 12,000 |
| 1 Jan 2025 | ₹8.7 | ₹10.9 | ₹5.7 | ₹6.6 | 1,80,730 | 16,040 |
| 2 Jan 2025 | ₹5.4 | ₹5.4 | ₹0.9 | ₹1.15 | 1,37,760 | 13,440 |
| 3 Jan 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 7,98,180 | 18,740 |