SENSEX 80,200 PE — 3 Jan 2025 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,160 and a low of ₹302. Final close ₹978.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹448 | ₹448 | ₹302 | ₹302 | 20 | 0 |
| 30 Dec 2024 | ₹1,482.65 | ₹1,728.95 | ₹1,126.55 | ₹1,728.95 | 6,260 | 5,820 |
| 31 Dec 2024 | ₹2,160 | ₹2,160 | ₹2,060 | ₹2,060 | 20 | 5,790 |
| 2 Jan 2025 | ₹1,160 | ₹1,222.65 | ₹386.75 | ₹438.75 | 3,53,040 | 31,920 |
| 3 Jan 2025 | ₹405 | ₹992.55 | ₹405 | ₹978.6 | 11,79,100 | 15,190 |