SENSEX 77,500 CE traded across 6 sessions from 26 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,515 and a low of ₹627.25. Final close ₹1,726.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,589.1 | ₹1,589.1 | ₹1,424.2 | ₹1,424.2 | 30 | 10 |
| 30 Dec 2024 | ₹1,300 | ₹1,825.1 | ₹1,011 | ₹1,152 | 24,580 | 6,520 |
| 31 Dec 2024 | ₹865.5 | ₹1,214.15 | ₹627.25 | ₹1,093.55 | 4,36,910 | 15,690 |
| 1 Jan 2025 | ₹1,000 | ₹1,500 | ₹845 | ₹1,361.35 | 73,570 | 14,230 |
| 2 Jan 2025 | ₹1,336.55 | ₹2,515 | ₹1,220.7 | ₹2,471.7 | 21,580 | 9,930 |
| 3 Jan 2025 | ₹2,320.25 | ₹2,385.85 | ₹1,704.55 | ₹1,726.65 | 5,940 | 8,370 |