SENSEX 80,500 PE traded across 5 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,497.8 and a low of ₹580.9. Final close ₹1,279.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹1,500 | ₹1,648.25 | ₹1,500 | ₹1,574.6 | 8,200 | 8,040 |
| 30 Dec 2024 | ₹1,830.25 | ₹2,191.35 | ₹1,369 | ₹2,016.85 | 1,980 | 8,220 |
| 1 Jan 2025 | ₹2,335 | ₹2,497.8 | ₹1,737.35 | ₹1,846.1 | 2,950 | 7,280 |
| 2 Jan 2025 | ₹1,850 | ₹1,850 | ₹580.9 | ₹651.75 | 2,11,090 | 28,910 |
| 3 Jan 2025 | ₹699.95 | ₹1,293.15 | ₹690 | ₹1,279.15 | 3,14,390 | 11,370 |