SENSEX 81,300 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,197.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,197.3 | ₹1,197.3 | ₹1,197.3 | ₹1,197.3 | 10 | 0 |
| 19 Dec 2024 | ₹864.6 | ₹864.6 | ₹864.6 | ₹864.6 | 20 | 10 |
| 23 Dec 2024 | ₹122.05 | ₹129.4 | ₹79.45 | ₹91.3 | 3,330 | 1,350 |
| 24 Dec 2024 | ₹78.4 | ₹124.95 | ₹64.7 | ₹64.7 | 3,140 | 260 |
| 26 Dec 2024 | ₹35.35 | ₹47.6 | ₹25.15 | ₹32.2 | 6,940 | 2,110 |
| 27 Dec 2024 | ₹39.2 | ₹44.15 | ₹18.05 | ₹19 | 20,490 | 6,900 |
| 30 Dec 2024 | ₹21.95 | ₹28.85 | ₹8.5 | ₹10.1 | 3,79,110 | 28,890 |
| 31 Dec 2024 | ₹10.6 | ₹11.95 | ₹6.7 | ₹9.5 | 2,71,110 | 54,300 |
| 1 Jan 2025 | ₹9.65 | ₹14.15 | ₹6.75 | ₹8.4 | 4,99,570 | 1,01,740 |
| 2 Jan 2025 | ₹7.95 | ₹35 | ₹6.55 | ₹20.6 | 37,53,200 | 1,97,080 |
| 3 Jan 2025 | ₹20 | ₹25 | ₹0.05 | ₹0.05 | 2,46,42,360 | 3,05,330 |