SENSEX 83,300 CE — 3 Jan 2025 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹2.85 | ₹4.55 | ₹2.85 | ₹4.55 | 100 | 0 |
| 31 Dec 2024 | ₹5.7 | ₹5.7 | ₹2.7 | ₹3.1 | 10,560 | 590 |
| 1 Jan 2025 | ₹3.3 | ₹4.65 | ₹1.6 | ₹2.05 | 33,150 | 3,030 |
| 2 Jan 2025 | ₹1.35 | ₹3.05 | ₹1.1 | ₹2.65 | 81,460 | 7,330 |
| 3 Jan 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 9,32,880 | 49,350 |