SENSEX 77,800 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹746 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹746 | ₹746 | ₹303.15 | ₹374.2 | 1,590 | 510 |
| 24 Dec 2024 | ₹405.55 | ₹405.6 | ₹270.1 | ₹296.2 | 3,940 | 1,240 |
| 26 Dec 2024 | ₹241.05 | ₹457.85 | ₹226.35 | ₹339.6 | 8,900 | 2,260 |
| 27 Dec 2024 | ₹284.1 | ₹316.05 | ₹152.6 | ₹158 | 43,300 | 8,590 |
| 30 Dec 2024 | ₹196.05 | ₹391.6 | ₹124.75 | ₹255 | 10,35,220 | 21,400 |
| 31 Dec 2024 | ₹354.95 | ₹614.9 | ₹287 | ₹301.5 | 43,03,140 | 69,720 |
| 1 Jan 2025 | ₹275 | ₹434.6 | ₹196 | ₹206.05 | 21,85,930 | 98,650 |
| 2 Jan 2025 | ₹210 | ₹257.6 | ₹10.5 | ₹11.4 | 33,50,820 | 1,87,280 |
| 3 Jan 2025 | ₹10 | ₹12.9 | ₹0.05 | ₹0.05 | 2,03,96,090 | 5,52,030 |