SENSEX 82,000 CE traded across 12 sessions from 6 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,757.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,757.05 | ₹1,757.05 | ₹1,757.05 | ₹1,757.05 | 10 | 0 |
| 13 Dec 2024 | ₹1,318.4 | ₹1,318.4 | ₹1,318.4 | ₹1,318.4 | 10 | 10 |
| 20 Dec 2024 | ₹189 | ₹231.8 | ₹100 | ₹107.1 | 5,910 | 4,080 |
| 23 Dec 2024 | ₹127.75 | ₹133.75 | ₹46.45 | ₹49.35 | 15,530 | 8,300 |
| 24 Dec 2024 | ₹45 | ₹52.6 | ₹29.05 | ₹30.1 | 50,440 | 23,390 |
| 26 Dec 2024 | ₹35.4 | ₹40.6 | ₹11.6 | ₹14 | 1,87,770 | 66,510 |
| 27 Dec 2024 | ₹14 | ₹18.5 | ₹7.25 | ₹11.45 | 3,06,340 | 90,190 |
| 30 Dec 2024 | ₹9.5 | ₹15 | ₹4.6 | ₹5.45 | 10,56,780 | 2,03,360 |
| 31 Dec 2024 | ₹5 | ₹7.7 | ₹5 | ₹7 | 12,84,490 | 2,69,690 |
| 1 Jan 2025 | ₹7 | ₹7 | ₹3 | ₹3.2 | 18,08,200 | 2,63,300 |
| 2 Jan 2025 | ₹3.2 | ₹8.7 | ₹1.8 | ₹4.1 | 61,10,950 | 6,59,010 |
| 3 Jan 2025 | ₹4.15 | ₹5 | ₹0.05 | ₹0.05 | 3,52,63,990 | 14,84,510 |