SENSEX 78,200 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,848 and a low of ₹319.2. Final close ₹1,025.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹1,119.25 | ₹1,120.5 | ₹943.75 | ₹1,106.95 | 2,560 | 540 |
| 24 Dec 2024 | ₹994.5 | ₹1,256.5 | ₹950.4 | ₹1,024.3 | 2,280 | 750 |
| 26 Dec 2024 | ₹1,164.55 | ₹1,201.2 | ₹781 | ₹962.1 | 6,330 | 1,080 |
| 27 Dec 2024 | ₹1,080.3 | ₹1,251 | ₹961.75 | ₹1,020 | 2,770 | 950 |
| 30 Dec 2024 | ₹852.75 | ₹1,220.6 | ₹584.65 | ₹666.4 | 7,49,580 | 28,750 |
| 31 Dec 2024 | ₹633.65 | ₹735 | ₹319.2 | ₹626.6 | 31,46,110 | 66,010 |
| 1 Jan 2025 | ₹628.3 | ₹961.05 | ₹446.65 | ₹822.85 | 30,15,570 | 39,440 |
| 2 Jan 2025 | ₹796.6 | ₹1,848 | ₹726 | ₹1,790 | 1,15,450 | 24,760 |
| 3 Jan 2025 | ₹1,685.05 | ₹1,717.55 | ₹1,009.45 | ₹1,025.05 | 24,110 | 19,130 |