SENSEX 74,500 PE traded across 7 sessions from 26 Dec 2024 to 3 Jan 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹7.6 | ₹13 | ₹7 | ₹13 | 700 | 300 |
| 27 Dec 2024 | ₹12.8 | ₹12.8 | ₹4.8 | ₹5.7 | 14,480 | 6,670 |
| 30 Dec 2024 | ₹6.75 | ₹8.05 | ₹3.65 | ₹3.75 | 2,96,440 | 31,700 |
| 31 Dec 2024 | ₹5.1 | ₹10.5 | ₹3.85 | ₹6.3 | 9,20,650 | 91,890 |
| 1 Jan 2025 | ₹6 | ₹7.75 | ₹4.1 | ₹4.8 | 10,40,380 | 1,12,520 |
| 2 Jan 2025 | ₹4.2 | ₹4.4 | ₹1.15 | ₹1.15 | 9,64,740 | 1,06,630 |
| 3 Jan 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 14,01,650 | 1,09,620 |