SENSEX 75,400 PE — 3 Jan 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹27.85 | ₹28 | ₹6.15 | ₹9.4 | 72,750 | 3,560 |
| 31 Dec 2024 | ₹11.65 | ₹37.2 | ₹11.65 | ₹19.15 | 3,34,620 | 21,980 |
| 1 Jan 2025 | ₹18.05 | ₹21.75 | ₹9.05 | ₹9.1 | 2,86,190 | 10,710 |
| 2 Jan 2025 | ₹9.75 | ₹9.9 | ₹1.1 | ₹2.1 | 2,52,210 | 26,530 |
| 3 Jan 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 7,45,070 | 26,730 |