SENSEX 75,800 PE — 3 Jan 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹14 | ₹38.65 | ₹9.5 | ₹20.55 | 40,460 | 6,030 |
| 31 Dec 2024 | ₹26.65 | ₹63.6 | ₹25.25 | ₹30 | 6,69,090 | 30,920 |
| 1 Jan 2025 | ₹25.8 | ₹39.5 | ₹14.45 | ₹16.95 | 5,94,340 | 37,280 |
| 2 Jan 2025 | ₹19 | ₹19 | ₹2.25 | ₹3.8 | 4,39,490 | 51,550 |
| 3 Jan 2025 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 8,98,680 | 60,190 |