SENSEX 84,500 CE traded across 11 sessions from 16 Dec 2024 to 3 Jan 2025, with a life-high of ₹310.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹310.2 | ₹310.2 | ₹310.2 | ₹310.2 | 30 | 0 |
| 20 Dec 2024 | ₹58.2 | ₹67.35 | ₹50 | ₹55.1 | 320 | 340 |
| 23 Dec 2024 | ₹50 | ₹50 | ₹30.05 | ₹30.05 | 50 | 390 |
| 24 Dec 2024 | ₹30 | ₹30 | ₹11.6 | ₹12 | 1,010 | 420 |
| 26 Dec 2024 | ₹12 | ₹12.6 | ₹4.25 | ₹5 | 5,520 | 2,620 |
| 27 Dec 2024 | ₹5 | ₹7 | ₹3.5 | ₹4.45 | 9,480 | 4,390 |
| 30 Dec 2024 | ₹3.15 | ₹4.25 | ₹1.8 | ₹2.7 | 30,110 | 6,720 |
| 31 Dec 2024 | ₹1.8 | ₹4.8 | ₹1.8 | ₹2.9 | 99,400 | 14,450 |
| 1 Jan 2025 | ₹3 | ₹3.8 | ₹1.35 | ₹1.75 | 1,46,340 | 24,450 |
| 2 Jan 2025 | ₹1.15 | ₹1.9 | ₹0.8 | ₹0.95 | 2,61,580 | 62,240 |
| 3 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,93,950 | 66,150 |