SENSEX 76,400 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹181.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹153.2 | ₹181.7 | ₹129.35 | ₹135.1 | 590 | 230 |
| 24 Dec 2024 | ₹137.45 | ₹137.45 | ₹79.75 | ₹100.35 | 3,500 | 1,020 |
| 26 Dec 2024 | ₹61.8 | ₹113.55 | ₹37.05 | ₹99.6 | 6,810 | 1,280 |
| 27 Dec 2024 | ₹85 | ₹85 | ₹24.8 | ₹35.65 | 17,850 | 2,700 |
| 30 Dec 2024 | ₹34 | ₹81.35 | ₹24.3 | ₹45.35 | 4,00,330 | 11,230 |
| 31 Dec 2024 | ₹75.35 | ₹137.2 | ₹60 | ₹61 | 10,78,590 | 28,910 |
| 1 Jan 2025 | ₹70 | ₹92.15 | ₹32.25 | ₹36.8 | 9,50,300 | 52,580 |
| 2 Jan 2025 | ₹36.8 | ₹40.45 | ₹3.3 | ₹3.65 | 14,05,070 | 1,04,340 |
| 3 Jan 2025 | ₹1.65 | ₹3 | ₹0.05 | ₹0.05 | 17,73,500 | 75,520 |