SENSEX 80,700 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹364 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹361.5 | ₹364 | ₹255 | ₹255 | 780 | 750 |
| 23 Dec 2024 | ₹256.45 | ₹262.7 | ₹132.1 | ₹154.6 | 1,830 | 1,530 |
| 24 Dec 2024 | ₹169 | ₹180 | ₹103.6 | ₹114.6 | 3,820 | 650 |
| 26 Dec 2024 | ₹119 | ₹128.75 | ₹64.9 | ₹76.75 | 11,060 | 2,180 |
| 27 Dec 2024 | ₹86.45 | ₹98.95 | ₹42.45 | ₹48.75 | 55,060 | 10,300 |
| 30 Dec 2024 | ₹47 | ₹75.5 | ₹17 | ₹17 | 5,67,340 | 40,130 |
| 31 Dec 2024 | ₹23.65 | ₹29.3 | ₹12 | ₹23 | 3,98,990 | 49,140 |
| 1 Jan 2025 | ₹22.6 | ₹41.1 | ₹15.55 | ₹23.05 | 12,99,050 | 82,330 |
| 2 Jan 2025 | ₹27 | ₹115.05 | ₹20.4 | ₹84.7 | 48,73,570 | 3,24,030 |
| 3 Jan 2025 | ₹85 | ₹90 | ₹0.05 | ₹0.05 | 4,52,15,880 | 3,32,680 |