SENSEX 79,500 CE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,162.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,015.05 | ₹1,053 | ₹936.9 | ₹1,031.25 | 170 | 80 |
| 20 Dec 2024 | ₹870.35 | ₹1,162.05 | ₹476.55 | ₹541.95 | 5,990 | 4,030 |
| 23 Dec 2024 | ₹513.55 | ₹657.65 | ₹362.45 | ₹436.05 | 19,570 | 6,360 |
| 24 Dec 2024 | ₹397.65 | ₹543.9 | ₹316.8 | ₹361.2 | 27,130 | 8,970 |
| 26 Dec 2024 | ₹383.45 | ₹451.5 | ₹257.15 | ₹340.9 | 51,820 | 18,710 |
| 27 Dec 2024 | ₹380 | ₹447.7 | ₹252.4 | ₹282 | 2,98,430 | 56,790 |
| 30 Dec 2024 | ₹255 | ₹400 | ₹127.4 | ₹144 | 22,00,160 | 1,07,450 |
| 31 Dec 2024 | ₹98.05 | ₹183 | ₹74.35 | ₹133.5 | 25,00,510 | 1,24,450 |
| 1 Jan 2025 | ₹134.95 | ₹264.05 | ₹96.7 | ₹192.2 | 38,60,300 | 1,61,060 |
| 2 Jan 2025 | ₹179 | ₹689 | ₹168.6 | ₹599.3 | 78,09,690 | 2,13,290 |
| 3 Jan 2025 | ₹648.6 | ₹648.6 | ₹0.05 | ₹0.05 | 26,05,95,880 | 17,62,340 |