SENSEX 78,500 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹769.95 | ₹1,015.5 | ₹769.95 | ₹1,007.95 | 1,050 | 1,010 |
| 23 Dec 2024 | ₹1,112.95 | ₹1,112.95 | ₹470 | ₹614.35 | 14,020 | 3,100 |
| 24 Dec 2024 | ₹609.05 | ₹673.55 | ₹454.95 | ₹515 | 32,780 | 9,880 |
| 26 Dec 2024 | ₹530.9 | ₹765.3 | ₹404.75 | ₹586.1 | 1,20,160 | 33,690 |
| 27 Dec 2024 | ₹591.8 | ₹591.8 | ₹310 | ₹330 | 3,57,230 | 55,130 |
| 30 Dec 2024 | ₹385 | ₹719.05 | ₹262 | ₹522.05 | 47,91,170 | 1,06,570 |
| 31 Dec 2024 | ₹678.6 | ₹1,069.4 | ₹547.05 | ₹590 | 8,77,030 | 1,18,380 |
| 1 Jan 2025 | ₹615.35 | ₹805 | ₹391.45 | ₹424.15 | 54,70,740 | 2,29,210 |
| 2 Jan 2025 | ₹443.95 | ₹520 | ₹29 | ₹30 | 85,70,050 | 9,83,570 |
| 3 Jan 2025 | ₹30 | ₹60 | ₹0.05 | ₹0.05 | 8,97,50,980 | 11,37,200 |