SENSEX 79,100 PE traded across 10 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,546.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹412.6 | ₹412.6 | ₹186 | ₹186 | 20 | 0 |
| 23 Dec 2024 | ₹1,011.45 | ₹1,121.3 | ₹714.6 | ₹898.1 | 1,500 | 570 |
| 24 Dec 2024 | ₹855.1 | ₹962.35 | ₹706.9 | ₹789.65 | 3,400 | 1,070 |
| 26 Dec 2024 | ₹658.25 | ₹1,059 | ₹653.3 | ₹905 | 3,040 | 1,190 |
| 27 Dec 2024 | ₹892 | ₹892 | ₹522.9 | ₹576.5 | 39,870 | 5,160 |
| 30 Dec 2024 | ₹689.15 | ₹1,103.95 | ₹467.5 | ₹885.3 | 5,79,070 | 10,280 |
| 31 Dec 2024 | ₹1,270 | ₹1,546.05 | ₹900.2 | ₹954.55 | 13,820 | 13,240 |
| 1 Jan 2025 | ₹1,020 | ₹1,212.1 | ₹659.9 | ₹720.05 | 91,570 | 13,370 |
| 2 Jan 2025 | ₹733.1 | ₹857.95 | ₹75.25 | ₹76.4 | 35,25,390 | 2,78,550 |
| 3 Jan 2025 | ₹54.65 | ₹185.65 | ₹0.05 | ₹0.05 | 17,96,45,300 | 10,62,220 |