SENSEX 77,300 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,680 and a low of ₹745. Final close ₹2,186.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,236.9 | ₹1,347 | ₹1,181 | ₹1,308.4 | 6,860 | 5,550 |
| 31 Dec 2024 | ₹1,087.7 | ₹1,385.1 | ₹745 | ₹1,252.85 | 37,130 | 5,520 |
| 1 Jan 2025 | ₹1,100 | ₹1,628 | ₹994.2 | ₹1,523.05 | 5,440 | 5,380 |
| 2 Jan 2025 | ₹1,556.55 | ₹2,680 | ₹1,464.45 | ₹2,680 | 990 | 5,230 |
| 3 Jan 2025 | ₹2,133.15 | ₹2,401.3 | ₹2,133.15 | ₹2,186.9 | 130 | 5,180 |