SENSEX 78,400 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,736.85 and a low of ₹259.1. Final close ₹821.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,736.85 | ₹1,736.85 | ₹980 | ₹985.1 | 130 | 100 |
| 23 Dec 2024 | ₹886.6 | ₹1,243.95 | ₹824.2 | ₹977.5 | 4,990 | 960 |
| 24 Dec 2024 | ₹972 | ₹1,119.55 | ₹824.5 | ₹880.6 | 4,940 | 1,430 |
| 26 Dec 2024 | ₹949.95 | ₹1,066 | ₹666.55 | ₹854.2 | 16,580 | 3,730 |
| 27 Dec 2024 | ₹947.75 | ₹1,109.8 | ₹818.25 | ₹888.85 | 22,600 | 4,380 |
| 30 Dec 2024 | ₹804.3 | ₹1,074.35 | ₹481 | ₹545.5 | 10,94,310 | 37,270 |
| 31 Dec 2024 | ₹425 | ₹616.45 | ₹259.1 | ₹511.95 | 17,51,020 | 44,530 |
| 1 Jan 2025 | ₹500 | ₹823.45 | ₹362.25 | ₹691.1 | 29,17,440 | 31,240 |
| 2 Jan 2025 | ₹671.3 | ₹1,675 | ₹612.05 | ₹1,577.3 | 2,78,900 | 15,340 |
| 3 Jan 2025 | ₹1,460.4 | ₹1,513.6 | ₹816.45 | ₹821.7 | 36,130 | 11,140 |