SENSEX 82,400 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹524 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹524 | ₹524 | ₹524 | ₹524 | 10 | 0 |
| 20 Dec 2024 | ₹174.2 | ₹174.2 | ₹84.85 | ₹84.95 | 3,730 | 2,590 |
| 23 Dec 2024 | ₹58.95 | ₹58.95 | ₹35.35 | ₹39.65 | 4,540 | 3,300 |
| 24 Dec 2024 | ₹33.85 | ₹34.25 | ₹18.55 | ₹23.2 | 5,050 | 500 |
| 26 Dec 2024 | ₹24 | ₹24 | ₹7.5 | ₹7.65 | 3,150 | 940 |
| 27 Dec 2024 | ₹5.15 | ₹15.3 | ₹5.15 | ₹5.3 | 5,980 | 1,930 |
| 30 Dec 2024 | ₹5.95 | ₹10.75 | ₹3.65 | ₹4.35 | 67,810 | 4,150 |
| 31 Dec 2024 | ₹5.6 | ₹6.7 | ₹3.5 | ₹4.7 | 58,950 | 8,660 |
| 1 Jan 2025 | ₹4.05 | ₹5.4 | ₹2.5 | ₹3 | 1,13,680 | 16,460 |
| 2 Jan 2025 | ₹3 | ₹5.3 | ₹2 | ₹2 | 4,39,370 | 41,880 |
| 3 Jan 2025 | ₹2.45 | ₹2.65 | ₹0.05 | ₹0.05 | 32,28,600 | 1,19,310 |