SENSEX 73,500 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹4.55 | ₹7.2 | ₹4.55 | ₹5.85 | 310 | 210 |
| 30 Dec 2024 | ₹6.1 | ₹6.1 | ₹3.1 | ₹3.8 | 43,580 | 7,210 |
| 31 Dec 2024 | ₹3.8 | ₹6 | ₹2.5 | ₹4.35 | 2,16,260 | 25,950 |
| 1 Jan 2025 | ₹3.75 | ₹4.9 | ₹2.85 | ₹3.55 | 2,33,250 | 49,540 |
| 2 Jan 2025 | ₹3.4 | ₹3.4 | ₹0.85 | ₹1.2 | 3,97,910 | 92,820 |
| 3 Jan 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 9,85,960 | 97,300 |