SENSEX 80,000 CE traded across 13 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 10 | 0 |
| 17 Dec 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 10 | 10 |
| 19 Dec 2024 | ₹1,423.15 | ₹1,423.15 | ₹758 | ₹802.7 | 1,840 | 1,220 |
| 20 Dec 2024 | ₹802.7 | ₹985 | ₹363.15 | ₹395 | 11,550 | 5,430 |
| 23 Dec 2024 | ₹480 | ₹533.3 | ₹240.05 | ₹283.95 | 31,780 | 13,680 |
| 24 Dec 2024 | ₹300 | ₹359.95 | ₹195.65 | ₹224.65 | 51,670 | 16,100 |
| 26 Dec 2024 | ₹259.9 | ₹280.2 | ₹150.65 | ₹192.8 | 1,04,500 | 30,160 |
| 27 Dec 2024 | ₹223.95 | ₹248.85 | ₹120.9 | ₹140 | 4,47,470 | 1,02,210 |
| 30 Dec 2024 | ₹128 | ₹214.7 | ₹63 | ₹66.45 | 31,22,620 | 1,78,780 |
| 31 Dec 2024 | ₹69.75 | ₹90.7 | ₹35.2 | ₹67.15 | 46,23,080 | 2,58,740 |
| 1 Jan 2025 | ₹58.95 | ₹130 | ₹48.1 | ₹89.2 | 74,61,680 | 3,26,460 |
| 2 Jan 2025 | ₹79.95 | ₹342.05 | ₹75 | ₹276.05 | 1,29,11,660 | 6,47,480 |
| 3 Jan 2025 | ₹276.1 | ₹276.1 | ₹0.05 | ₹0.05 | 18,57,84,190 | 16,02,760 |