SENSEX 79,200 PE traded across 11 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,634.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹447 | ₹447 | ₹179 | ₹179 | 20 | 0 |
| 20 Dec 2024 | ₹1,097.6 | ₹1,097.6 | ₹981.25 | ₹981.25 | 40 | 20 |
| 23 Dec 2024 | ₹896.55 | ₹1,171 | ₹750 | ₹967.25 | 1,450 | 450 |
| 24 Dec 2024 | ₹768.1 | ₹939.65 | ₹745.95 | ₹859.25 | 2,310 | 1,440 |
| 26 Dec 2024 | ₹710.6 | ₹1,099.45 | ₹707.3 | ₹958.8 | 1,240 | 1,380 |
| 27 Dec 2024 | ₹788.6 | ₹807.1 | ₹568.3 | ₹630 | 28,800 | 2,880 |
| 30 Dec 2024 | ₹704.6 | ₹1,177.15 | ₹509.9 | ₹958.05 | 3,30,270 | 8,430 |
| 31 Dec 2024 | ₹1,400 | ₹1,634.25 | ₹958.2 | ₹1,051 | 9,990 | 7,240 |
| 1 Jan 2025 | ₹1,150 | ₹1,288.95 | ₹715 | ₹784.05 | 51,130 | 8,960 |
| 2 Jan 2025 | ₹762.4 | ₹917.9 | ₹86.65 | ₹87.65 | 39,25,380 | 2,05,170 |
| 3 Jan 2025 | ₹98 | ₹223.4 | ₹0.05 | ₹0.05 | 37,18,11,510 | 41,45,770 |