SENSEX 83,500 CE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹5.45 | ₹8 | ₹3.4 | ₹5.3 | 50,060 | 27,960 |
| 30 Dec 2024 | ₹4.2 | ₹6.4 | ₹2 | ₹3.5 | 2,66,760 | 75,440 |
| 31 Dec 2024 | ₹1.5 | ₹4.8 | ₹1.5 | ₹4 | 4,08,170 | 88,790 |
| 1 Jan 2025 | ₹4.05 | ₹7 | ₹1.5 | ₹1.75 | 4,34,160 | 91,310 |
| 2 Jan 2025 | ₹2.1 | ₹2.55 | ₹0.9 | ₹1 | 8,36,650 | 1,39,080 |
| 3 Jan 2025 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 43,16,940 | 2,71,430 |