SENSEX 81,200 PE — 3 Jan 2025 Expiry History
SENSEX 81,200 PE traded across 4 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,494.85 and a low of ₹1,182.85. Final close ₹1,947.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹2,494.85 | ₹2,494.85 | ₹2,459.7 | ₹2,459.7 | 20 | 0 |
| 1 Jan 2025 | ₹2,459.7 | ₹2,459.7 | ₹2,459.7 | ₹2,459.7 | 30 | 0 |
| 2 Jan 2025 | ₹1,727.15 | ₹1,727.15 | ₹1,182.85 | ₹1,273.25 | 840 | 380 |
| 3 Jan 2025 | ₹1,399.25 | ₹1,947.55 | ₹1,342.7 | ₹1,947.55 | 2,170 | 220 |