SENSEX 80,200 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,567.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,567.1 | ₹1,567.1 | ₹1,567.1 | ₹1,567.1 | 10 | 0 |
| 20 Dec 2024 | ₹463.65 | ₹463.65 | ₹320.9 | ₹338.6 | 620 | 590 |
| 23 Dec 2024 | ₹368.7 | ₹377.3 | ₹200 | ₹238.45 | 2,070 | 1,520 |
| 24 Dec 2024 | ₹195.1 | ₹297.3 | ₹167.95 | ₹180.8 | 4,780 | 1,530 |
| 26 Dec 2024 | ₹185 | ₹217.4 | ₹120.65 | ₹151.85 | 15,910 | 3,270 |
| 27 Dec 2024 | ₹184.35 | ₹191.15 | ₹89.2 | ₹103.95 | 56,970 | 16,310 |
| 30 Dec 2024 | ₹103.35 | ₹161.1 | ₹46 | ₹46 | 7,45,810 | 29,620 |
| 31 Dec 2024 | ₹38 | ₹67.3 | ₹26.2 | ₹46.05 | 8,16,230 | 43,360 |
| 1 Jan 2025 | ₹60 | ₹99 | ₹35.7 | ₹61.65 | 20,09,090 | 65,310 |
| 2 Jan 2025 | ₹63.95 | ₹252.05 | ₹58.05 | ₹196 | 41,39,560 | 1,87,610 |
| 3 Jan 2025 | ₹198.65 | ₹200 | ₹0.05 | ₹0.05 | 7,68,65,390 | 6,33,710 |