SENSEX 80,100 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,604.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,604.5 | ₹1,604.5 | ₹1,604.5 | ₹1,604.5 | 10 | 0 |
| 20 Dec 2024 | ₹740.8 | ₹882.45 | ₹346.55 | ₹378.35 | 700 | 600 |
| 23 Dec 2024 | ₹357.5 | ₹460 | ₹223.55 | ₹259.95 | 3,090 | 1,580 |
| 24 Dec 2024 | ₹226.75 | ₹325.55 | ₹179.55 | ₹199.4 | 5,830 | 2,850 |
| 26 Dec 2024 | ₹214.35 | ₹220.8 | ₹141.3 | ₹172.65 | 14,010 | 2,320 |
| 27 Dec 2024 | ₹208 | ₹214.95 | ₹104.4 | ₹121.45 | 46,800 | 11,580 |
| 30 Dec 2024 | ₹112.6 | ₹186.15 | ₹54.35 | ₹55.05 | 7,13,750 | 29,810 |
| 31 Dec 2024 | ₹42 | ₹78 | ₹29.1 | ₹57.9 | 8,74,350 | 40,200 |
| 1 Jan 2025 | ₹57.85 | ₹111.6 | ₹41.3 | ₹73.5 | 19,38,270 | 53,610 |
| 2 Jan 2025 | ₹78 | ₹291.1 | ₹65.15 | ₹237 | 40,00,660 | 1,72,860 |
| 3 Jan 2025 | ₹236.6 | ₹236.6 | ₹0.05 | ₹0.05 | 8,05,29,260 | 5,15,860 |