SENSEX 79,700 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹536.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹529.8 | ₹529.8 | ₹327.4 | ₹367.2 | 2,870 | 2,130 |
| 24 Dec 2024 | ₹334.3 | ₹463 | ₹268.15 | ₹291.75 | 6,480 | 2,720 |
| 26 Dec 2024 | ₹360.05 | ₹364.55 | ₹208.35 | ₹276.25 | 6,150 | 2,020 |
| 27 Dec 2024 | ₹324.85 | ₹375.4 | ₹191.25 | ₹210 | 79,910 | 22,980 |
| 30 Dec 2024 | ₹177.65 | ₹315.4 | ₹96.7 | ₹106.95 | 8,72,060 | 34,120 |
| 31 Dec 2024 | ₹112.25 | ₹140.6 | ₹56.05 | ₹100.5 | 10,18,940 | 46,890 |
| 1 Jan 2025 | ₹100 | ₹202.3 | ₹73.65 | ₹143.6 | 15,21,600 | 41,710 |
| 2 Jan 2025 | ₹150.75 | ₹536.55 | ₹122.6 | ₹453 | 48,30,400 | 88,560 |
| 3 Jan 2025 | ₹455.2 | ₹455.2 | ₹0.05 | ₹0.05 | 16,94,93,040 | 9,39,000 |