SENSEX 79,000 PE traded across 11 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,473.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹301.5 | ₹301.5 | ₹137 | ₹137 | 20 | 0 |
| 20 Dec 2024 | ₹769.45 | ₹1,366 | ₹769.45 | ₹1,298.15 | 180 | 130 |
| 23 Dec 2024 | ₹899 | ₹1,090.7 | ₹657 | ₹846.9 | 11,960 | 4,010 |
| 24 Dec 2024 | ₹817.3 | ₹925.5 | ₹650 | ₹725.05 | 22,980 | 7,380 |
| 26 Dec 2024 | ₹642.8 | ₹1,058.1 | ₹591.85 | ₹825.95 | 54,180 | 18,640 |
| 27 Dec 2024 | ₹825.95 | ₹825.95 | ₹483.75 | ₹530.75 | 6,64,960 | 1,51,730 |
| 30 Dec 2024 | ₹599 | ₹1,032.75 | ₹427.9 | ₹820.85 | 20,61,340 | 1,70,400 |
| 31 Dec 2024 | ₹945 | ₹1,473.45 | ₹821.35 | ₹894.25 | 1,67,400 | 1,76,620 |
| 1 Jan 2025 | ₹903.1 | ₹1,158.6 | ₹608.4 | ₹660 | 6,44,880 | 1,74,220 |
| 2 Jan 2025 | ₹683.25 | ₹789.5 | ₹64.75 | ₹65 | 90,34,090 | 6,87,860 |
| 3 Jan 2025 | ₹70 | ₹156 | ₹0.05 | ₹0.05 | 20,62,18,830 | 11,27,800 |