SENSEX 79,400 PE traded across 11 sessions from 16 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,680 and a low of ₹17.1. Final close ₹177.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹603 | ₹603 | ₹255 | ₹255 | 20 | 0 |
| 20 Dec 2024 | ₹901.15 | ₹1,090.65 | ₹901.15 | ₹1,090.65 | 100 | 50 |
| 23 Dec 2024 | ₹880.55 | ₹1,231.4 | ₹842.45 | ₹1,070 | 530 | 220 |
| 24 Dec 2024 | ₹1,063.15 | ₹1,096.2 | ₹857.8 | ₹969.15 | 1,050 | 620 |
| 26 Dec 2024 | ₹1,055.45 | ₹1,089.9 | ₹967.8 | ₹1,089.9 | 490 | 1,140 |
| 27 Dec 2024 | ₹751.95 | ₹825.55 | ₹663.45 | ₹744.3 | 8,290 | 1,810 |
| 30 Dec 2024 | ₹941.75 | ₹1,301 | ₹604.7 | ₹1,104.4 | 65,650 | 5,840 |
| 31 Dec 2024 | ₹1,510.4 | ₹1,680 | ₹1,168.9 | ₹1,192.85 | 2,200 | 5,650 |
| 1 Jan 2025 | ₹1,260.1 | ₹1,316.95 | ₹838.05 | ₹920 | 7,580 | 5,670 |
| 2 Jan 2025 | ₹926.05 | ₹1,058.05 | ₹113.75 | ₹115 | 21,56,550 | 1,01,300 |
| 3 Jan 2025 | ₹117.9 | ₹320 | ₹17.1 | ₹177.15 | 25,21,15,160 | 9,37,520 |