SENSEX 79,400 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,019.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,019.85 | ₹1,019.85 | ₹472.45 | ₹574.1 | 700 | 580 |
| 23 Dec 2024 | ₹597.95 | ₹687.45 | ₹388.55 | ₹470.2 | 3,760 | 1,690 |
| 24 Dec 2024 | ₹476.65 | ₹587.3 | ₹346.1 | ₹384.95 | 7,760 | 3,250 |
| 26 Dec 2024 | ₹492.85 | ₹494.8 | ₹281.5 | ₹367.95 | 16,260 | 3,680 |
| 27 Dec 2024 | ₹480.15 | ₹494.5 | ₹289.35 | ₹325.75 | 84,490 | 15,530 |
| 30 Dec 2024 | ₹271.15 | ₹446.55 | ₹147.2 | ₹165.55 | 10,18,100 | 28,790 |
| 31 Dec 2024 | ₹100 | ₹208.2 | ₹84.8 | ₹154.5 | 10,80,950 | 35,740 |
| 1 Jan 2025 | ₹140 | ₹299.25 | ₹110 | ₹222 | 16,03,760 | 36,560 |
| 2 Jan 2025 | ₹222 | ₹770.55 | ₹197.65 | ₹690 | 28,57,330 | 42,540 |
| 3 Jan 2025 | ₹734 | ₹734 | ₹0.05 | ₹0.05 | 26,02,86,780 | 23,79,070 |