SENSEX 82,500 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹135.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹134.1 | ₹135.15 | ₹82.75 | ₹88.8 | 5,330 | 4,120 |
| 23 Dec 2024 | ₹88.55 | ₹89.25 | ₹32.8 | ₹34.7 | 11,600 | 3,880 |
| 24 Dec 2024 | ₹38.8 | ₹38.8 | ₹16.65 | ₹16.65 | 12,720 | 4,590 |
| 26 Dec 2024 | ₹14.25 | ₹14.25 | ₹5.6 | ₹7.45 | 46,660 | 11,340 |
| 27 Dec 2024 | ₹9.65 | ₹10 | ₹5.3 | ₹10 | 1,73,530 | 30,890 |
| 30 Dec 2024 | ₹7.75 | ₹9.4 | ₹3.2 | ₹4.4 | 6,02,270 | 63,340 |
| 31 Dec 2024 | ₹4.35 | ₹5.95 | ₹3.7 | ₹5.45 | 6,26,840 | 1,47,460 |
| 1 Jan 2025 | ₹3.6 | ₹6.35 | ₹2.15 | ₹2.3 | 9,86,610 | 1,23,990 |
| 2 Jan 2025 | ₹2.2 | ₹4.65 | ₹1.75 | ₹1.85 | 21,24,850 | 2,80,810 |
| 3 Jan 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,50,84,840 | 9,04,470 |