SENSEX 79,600 PE traded across 8 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,721.65 and a low of ₹44.85. Final close ₹377.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹966 | ₹966 | ₹387 | ₹387 | 20 | 0 |
| 24 Dec 2024 | ₹985.2 | ₹1,131.2 | ₹985.2 | ₹1,131.2 | 70 | 20 |
| 27 Dec 2024 | ₹870 | ₹940 | ₹839.3 | ₹875 | 2,630 | 2,020 |
| 30 Dec 2024 | ₹1,016.85 | ₹1,442.65 | ₹715.6 | ₹1,265.15 | 21,910 | 3,450 |
| 31 Dec 2024 | ₹1,700.05 | ₹1,721.65 | ₹1,239.7 | ₹1,359.15 | 700 | 3,190 |
| 1 Jan 2025 | ₹1,170 | ₹1,270 | ₹1,067.4 | ₹1,067.4 | 1,030 | 3,090 |
| 2 Jan 2025 | ₹1,057.1 | ₹1,140.55 | ₹152.85 | ₹157.15 | 27,75,640 | 1,70,800 |
| 3 Jan 2025 | ₹156.4 | ₹450 | ₹44.85 | ₹377.05 | 10,57,99,000 | 5,27,480 |