SENSEX 76,500 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹3,560 and a low of ₹1,348.8. Final close ₹2,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹2,422.6 | ₹2,422.6 | ₹1,920 | ₹2,034 | 230 | 110 |
| 31 Dec 2024 | ₹1,579.65 | ₹2,032.85 | ₹1,348.8 | ₹1,942.4 | 4,260 | 800 |
| 1 Jan 2025 | ₹1,869.6 | ₹2,266.95 | ₹1,635.6 | ₹2,227.8 | 1,050 | 830 |
| 2 Jan 2025 | ₹3,560 | ₹3,560 | ₹3,445.55 | ₹3,445.55 | 200 | 820 |
| 3 Jan 2025 | ₹3,458.1 | ₹3,458.1 | ₹2,890 | ₹2,890 | 200 | 710 |