SENSEX 79,200 CE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,971.15 and a low of ₹20.8. Final close ₹22.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,971.15 | ₹1,971.15 | ₹1,105.7 | ₹1,116.65 | 260 | 170 |
| 20 Dec 2024 | ₹1,159 | ₹1,345.55 | ₹542.1 | ₹603.85 | 1,270 | 540 |
| 23 Dec 2024 | ₹680.85 | ₹787 | ₹463.9 | ₹555.2 | 4,090 | 1,000 |
| 24 Dec 2024 | ₹495.25 | ₹680.65 | ₹422.7 | ₹463.6 | 5,550 | 1,930 |
| 26 Dec 2024 | ₹529.4 | ₹583.85 | ₹339.1 | ₹446 | 18,010 | 5,700 |
| 27 Dec 2024 | ₹502.8 | ₹597.8 | ₹374.05 | ₹400 | 85,860 | 15,670 |
| 30 Dec 2024 | ₹331.65 | ₹552.7 | ₹190.6 | ₹219.8 | 16,53,220 | 45,470 |
| 31 Dec 2024 | ₹163.75 | ₹265.95 | ₹107 | ₹204 | 11,59,280 | 47,260 |
| 1 Jan 2025 | ₹194.75 | ₹382.25 | ₹142.4 | ₹287.55 | 20,21,920 | 64,100 |
| 2 Jan 2025 | ₹280.75 | ₹946.45 | ₹257.55 | ₹858.7 | 41,91,550 | 62,120 |
| 3 Jan 2025 | ₹755.2 | ₹787.7 | ₹20.8 | ₹22.75 | 7,45,32,060 | 12,33,480 |