SENSEX 77,500 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹614.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹354.8 | ₹614.1 | ₹354.8 | ₹569 | 790 | 180 |
| 23 Dec 2024 | ₹605 | ₹605 | ₹235.1 | ₹305.8 | 10,310 | 5,410 |
| 24 Dec 2024 | ₹275 | ₹328.05 | ₹208.55 | ₹230 | 13,230 | 5,820 |
| 26 Dec 2024 | ₹200 | ₹342.8 | ₹170.1 | ₹262.6 | 40,310 | 13,070 |
| 27 Dec 2024 | ₹205 | ₹242.9 | ₹104.65 | ₹129.9 | 1,61,550 | 36,700 |
| 30 Dec 2024 | ₹129 | ₹291.2 | ₹89.1 | ₹182.85 | 15,49,270 | 83,580 |
| 31 Dec 2024 | ₹245.95 | ₹464.85 | ₹210.6 | ₹220.45 | 37,91,640 | 1,56,940 |
| 1 Jan 2025 | ₹230.95 | ₹323.9 | ₹141.75 | ₹149.25 | 31,57,140 | 1,79,020 |
| 2 Jan 2025 | ₹162.95 | ₹185.55 | ₹7.5 | ₹7.75 | 65,71,760 | 4,43,310 |
| 3 Jan 2025 | ₹3.6 | ₹8.4 | ₹0.05 | ₹0.05 | 2,66,28,570 | 7,46,950 |