SENSEX 78,900 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,386.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹862.6 | ₹970.3 | ₹616.8 | ₹765.65 | 1,660 | 530 |
| 24 Dec 2024 | ₹750 | ₹850.4 | ₹616 | ₹681.75 | 4,090 | 1,060 |
| 26 Dec 2024 | ₹680 | ₹971.65 | ₹565.85 | ₹780 | 13,860 | 2,020 |
| 27 Dec 2024 | ₹770 | ₹770 | ₹441.45 | ₹490 | 1,34,270 | 11,270 |
| 30 Dec 2024 | ₹485 | ₹962.65 | ₹388.8 | ₹752.4 | 13,17,720 | 24,230 |
| 31 Dec 2024 | ₹1,000 | ₹1,386.55 | ₹760 | ₹821.65 | 37,260 | 17,080 |
| 1 Jan 2025 | ₹851.5 | ₹1,065.6 | ₹558.85 | ₹608.75 | 3,17,940 | 21,270 |
| 2 Jan 2025 | ₹611.05 | ₹732.85 | ₹55.65 | ₹56.1 | 41,72,270 | 1,70,670 |
| 3 Jan 2025 | ₹56.15 | ₹134.1 | ₹0.05 | ₹0.05 | 10,44,47,970 | 5,54,150 |