SENSEX 81,500 PE traded across 12 sessions from 10 Dec 2024 to 3 Jan 2025, with a life-high of ₹3,500 and a low of ₹903.25. Final close ₹2,280.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 10 | 0 |
| 12 Dec 2024 | ₹1,351.95 | ₹1,351.95 | ₹1,351.9 | ₹1,351.9 | 300 | 300 |
| 13 Dec 2024 | ₹1,400 | ₹1,400 | ₹1,399.95 | ₹1,399.95 | 40 | 300 |
| 16 Dec 2024 | ₹946.95 | ₹1,031.65 | ₹903.65 | ₹903.65 | 120 | 380 |
| 17 Dec 2024 | ₹1,084.35 | ₹1,282.85 | ₹903.25 | ₹1,240 | 240 | 340 |
| 18 Dec 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 30 | 340 |
| 27 Dec 2024 | ₹2,560 | ₹2,596.3 | ₹2,456 | ₹2,525.1 | 3,130 | 1,520 |
| 30 Dec 2024 | ₹2,800 | ₹3,042.05 | ₹2,370.75 | ₹3,042.05 | 130 | 2,480 |
| 31 Dec 2024 | ₹3,500 | ₹3,500 | ₹3,000 | ₹3,243.35 | 50 | 2,440 |
| 1 Jan 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 10 | 2,440 |
| 2 Jan 2025 | ₹1,747 | ₹1,747 | ₹1,530 | ₹1,561.05 | 8,680 | 4,190 |
| 3 Jan 2025 | ₹1,671.7 | ₹2,280.85 | ₹1,645.8 | ₹2,280.85 | 3,620 | 2,860 |