SENSEX 82,300 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹154.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹152.85 | ₹154.3 | ₹91.35 | ₹91.35 | 1,050 | 1,020 |
| 23 Dec 2024 | ₹53.4 | ₹60.55 | ₹37.55 | ₹42.8 | 5,310 | 1,610 |
| 24 Dec 2024 | ₹34.35 | ₹39.6 | ₹20.6 | ₹22.75 | 2,160 | 370 |
| 26 Dec 2024 | ₹24.05 | ₹24.05 | ₹6.75 | ₹10.5 | 7,870 | 2,310 |
| 27 Dec 2024 | ₹10.5 | ₹12.3 | ₹4.05 | ₹6.85 | 9,320 | 3,010 |
| 30 Dec 2024 | ₹5.75 | ₹12 | ₹4 | ₹5.25 | 92,110 | 7,720 |
| 31 Dec 2024 | ₹5 | ₹6.9 | ₹4.3 | ₹5.75 | 73,890 | 12,170 |
| 1 Jan 2025 | ₹5.85 | ₹7.6 | ₹2.35 | ₹3.25 | 1,60,620 | 12,270 |
| 2 Jan 2025 | ₹2.8 | ₹5.95 | ₹2.2 | ₹2.35 | 5,41,070 | 73,400 |
| 3 Jan 2025 | ₹2.35 | ₹3.35 | ₹0.05 | ₹0.05 | 51,58,740 | 3,07,350 |