SENSEX 76,900 PE traded across 10 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹443.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹443.4 | ₹443.4 | ₹178 | ₹178 | 20 | 0 |
| 23 Dec 2024 | ₹201.9 | ₹201.9 | ₹154.35 | ₹154.35 | 360 | 150 |
| 24 Dec 2024 | ₹162.05 | ₹199.75 | ₹126.15 | ₹126.15 | 2,520 | 300 |
| 26 Dec 2024 | ₹101.2 | ₹199.65 | ₹86.7 | ₹144.8 | 8,220 | 2,070 |
| 27 Dec 2024 | ₹103.75 | ₹103.75 | ₹50.4 | ₹55 | 21,380 | 3,470 |
| 30 Dec 2024 | ₹68.2 | ₹151.3 | ₹43.65 | ₹83.75 | 4,83,800 | 14,640 |
| 31 Dec 2024 | ₹131.85 | ₹247.85 | ₹111.2 | ₹112.5 | 8,52,170 | 28,710 |
| 1 Jan 2025 | ₹122.6 | ₹168 | ₹69 | ₹71 | 9,40,540 | 58,260 |
| 2 Jan 2025 | ₹65.05 | ₹84.35 | ₹4 | ₹5.3 | 16,51,310 | 99,250 |
| 3 Jan 2025 | ₹2.5 | ₹3.9 | ₹0.05 | ₹0.05 | 44,96,390 | 1,86,690 |