SENSEX 78,800 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,494.6 and a low of ₹168. Final close ₹421.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,494.6 | ₹1,494.6 | ₹700 | ₹800 | 230 | 170 |
| 23 Dec 2024 | ₹996.5 | ₹1,018.55 | ₹624.6 | ₹754.55 | 6,180 | 1,410 |
| 24 Dec 2024 | ₹773.65 | ₹905.05 | ₹592.5 | ₹659.9 | 11,960 | 3,630 |
| 26 Dec 2024 | ₹702 | ₹805.2 | ₹486.5 | ₹627.3 | 20,480 | 5,160 |
| 27 Dec 2024 | ₹695 | ₹836.45 | ₹574.85 | ₹640 | 1,95,820 | 33,920 |
| 30 Dec 2024 | ₹550 | ₹797.6 | ₹312.3 | ₹361.25 | 23,10,980 | 46,980 |
| 31 Dec 2024 | ₹379.3 | ₹417.9 | ₹168 | ₹333.2 | 16,06,750 | 52,820 |
| 1 Jan 2025 | ₹320 | ₹579 | ₹230.65 | ₹465 | 31,34,490 | 63,570 |
| 2 Jan 2025 | ₹465 | ₹1,308.45 | ₹411.3 | ₹1,210.85 | 28,29,730 | 41,980 |
| 3 Jan 2025 | ₹1,131 | ₹1,135.3 | ₹404.1 | ₹421.45 | 7,31,450 | 22,930 |