SENSEX 79,500 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,862.15 and a low of ₹28.3. Final close ₹277.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,184.7 | ₹1,410 | ₹923.75 | ₹1,410 | 180 | 50 |
| 23 Dec 2024 | ₹1,202.85 | ₹1,322.35 | ₹904.1 | ₹1,117.2 | 490 | 220 |
| 24 Dec 2024 | ₹971.5 | ₹1,169.3 | ₹918.95 | ₹1,020.15 | 1,230 | 540 |
| 26 Dec 2024 | ₹1,080 | ₹1,262.85 | ₹1,030 | ₹1,145.35 | 5,780 | 4,730 |
| 27 Dec 2024 | ₹1,025 | ₹1,025 | ₹718.1 | ₹805 | 34,880 | 20,150 |
| 30 Dec 2024 | ₹900 | ₹1,400 | ₹660 | ₹1,178.9 | 1,27,360 | 24,540 |
| 31 Dec 2024 | ₹1,587.95 | ₹1,862.15 | ₹1,168.35 | ₹1,260.05 | 7,640 | 23,270 |
| 1 Jan 2025 | ₹1,323.1 | ₹1,520 | ₹897.55 | ₹993.7 | 26,080 | 26,410 |
| 2 Jan 2025 | ₹1,012.15 | ₹1,132.65 | ₹130.05 | ₹130.05 | 59,02,030 | 3,95,510 |
| 3 Jan 2025 | ₹120 | ₹375 | ₹28.3 | ₹277.15 | 21,97,78,650 | 5,15,300 |