SENSEX 75,500 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹15.55 | ₹16.95 | ₹7.4 | ₹9.3 | 64,970 | 12,850 |
| 30 Dec 2024 | ₹9.75 | ₹24.1 | ₹9.1 | ₹12.55 | 11,92,910 | 92,200 |
| 31 Dec 2024 | ₹15 | ₹42.6 | ₹13.5 | ₹21.55 | 13,88,710 | 1,50,680 |
| 1 Jan 2025 | ₹21.9 | ₹25.35 | ₹10.95 | ₹11.75 | 17,28,430 | 2,20,660 |
| 2 Jan 2025 | ₹11 | ₹11 | ₹2.05 | ₹2.15 | 27,10,430 | 3,56,900 |
| 3 Jan 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 27,62,350 | 1,17,720 |