SENSEX 82,700 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹35.4 | ₹40.5 | ₹29.75 | ₹31.2 | 1,250 | 390 |
| 24 Dec 2024 | ₹26.05 | ₹29.05 | ₹13.6 | ₹21.3 | 770 | 70 |
| 26 Dec 2024 | ₹15.4 | ₹15.4 | ₹6.35 | ₹6.75 | 3,000 | 490 |
| 27 Dec 2024 | ₹7.45 | ₹9.4 | ₹2.3 | ₹9.4 | 6,060 | 2,700 |
| 30 Dec 2024 | ₹6.05 | ₹8.8 | ₹3.25 | ₹5 | 95,840 | 9,340 |
| 31 Dec 2024 | ₹4.5 | ₹5.8 | ₹3.25 | ₹5.55 | 65,710 | 11,720 |
| 1 Jan 2025 | ₹5.2 | ₹6.05 | ₹2.05 | ₹2.4 | 65,480 | 8,170 |
| 2 Jan 2025 | ₹2.3 | ₹3.95 | ₹1.1 | ₹2 | 2,87,470 | 29,230 |
| 3 Jan 2025 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.05 | 27,80,900 | 88,370 |