SENSEX 76,500 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹202.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹122.8 | ₹202.15 | ₹122.8 | ₹145.4 | 4,700 | 1,330 |
| 24 Dec 2024 | ₹144.95 | ₹151.25 | ₹53 | ₹53 | 14,550 | 2,150 |
| 26 Dec 2024 | ₹92 | ₹127.45 | ₹59.5 | ₹91 | 36,650 | 11,100 |
| 27 Dec 2024 | ₹84.05 | ₹86.95 | ₹30.35 | ₹33 | 2,09,860 | 34,390 |
| 30 Dec 2024 | ₹36 | ₹92.95 | ₹27.55 | ₹53.65 | 12,33,050 | 65,220 |
| 31 Dec 2024 | ₹65.05 | ₹155.45 | ₹65.05 | ₹72 | 20,33,680 | 1,08,310 |
| 1 Jan 2025 | ₹68.1 | ₹104.4 | ₹36.95 | ₹43.35 | 25,83,630 | 1,93,130 |
| 2 Jan 2025 | ₹38.65 | ₹46.8 | ₹3.2 | ₹3.85 | 60,66,940 | 6,53,700 |
| 3 Jan 2025 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,09,48,600 | 6,19,030 |