SENSEX 77,400 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹468.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹468.35 | ₹468.35 | ₹462.8 | ₹462.8 | 150 | 0 |
| 23 Dec 2024 | ₹347.15 | ₹396.65 | ₹225.15 | ₹284.8 | 2,270 | 510 |
| 24 Dec 2024 | ₹271.65 | ₹297.75 | ₹194.5 | ₹204.6 | 2,830 | 1,340 |
| 26 Dec 2024 | ₹200 | ₹321.5 | ₹156.25 | ₹234.6 | 9,490 | 3,610 |
| 27 Dec 2024 | ₹239.4 | ₹239.4 | ₹93.8 | ₹106 | 24,460 | 8,490 |
| 30 Dec 2024 | ₹127.75 | ₹263.2 | ₹79.55 | ₹159 | 7,22,260 | 23,730 |
| 31 Dec 2024 | ₹253.45 | ₹422.7 | ₹191.05 | ₹195 | 14,55,560 | 38,520 |
| 1 Jan 2025 | ₹217.6 | ₹292.65 | ₹126.2 | ₹132.15 | 11,32,140 | 56,610 |
| 2 Jan 2025 | ₹128.55 | ₹165.9 | ₹6.5 | ₹6.5 | 23,68,210 | 1,90,760 |
| 3 Jan 2025 | ₹2.9 | ₹7 | ₹0.05 | ₹0.05 | 1,07,28,680 | 2,65,070 |