SENSEX 79,300 PE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,506.15 and a low of ₹10.25. Final close ₹77.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹500 | ₹700 | ₹500 | ₹700 | 20 | 0 |
| 20 Dec 2024 | ₹830.95 | ₹1,316.2 | ₹830.95 | ₹1,316.2 | 100 | 50 |
| 23 Dec 2024 | ₹935.8 | ₹1,218.75 | ₹934.05 | ₹1,212.65 | 560 | 240 |
| 24 Dec 2024 | ₹1,063 | ₹1,063 | ₹800.95 | ₹904.45 | 1,600 | 1,270 |
| 26 Dec 2024 | ₹765.05 | ₹1,170.45 | ₹744 | ₹1,015.3 | 1,800 | 1,420 |
| 27 Dec 2024 | ₹1,022.35 | ₹1,022.35 | ₹614.45 | ₹679.65 | 10,810 | 1,740 |
| 30 Dec 2024 | ₹824.2 | ₹1,247.05 | ₹555.45 | ₹1,031.1 | 1,07,480 | 6,570 |
| 31 Dec 2024 | ₹1,460 | ₹1,506.15 | ₹1,025 | ₹1,127.1 | 2,030 | 5,650 |
| 1 Jan 2025 | ₹1,183.8 | ₹1,307.65 | ₹780 | ₹844 | 12,850 | 4,850 |
| 2 Jan 2025 | ₹844 | ₹987.6 | ₹99.2 | ₹102 | 26,47,940 | 1,71,780 |
| 3 Jan 2025 | ₹124 | ₹261 | ₹10.25 | ₹77.3 | 39,25,00,170 | 18,29,950 |